일자	종가	등락	등락률(%)	거래량
09/19	55,000	300	0.55%	1,089
09/13	54,700	100	0.18%	91
09/12	54,600	300	0.55%	60
09/11	54,300	200	-0.37%	218
09/10	54,500	0	0.00%	54
09/09	54,500	100	0.18%	81
09/06	54,400	0	0.00%	324
09/05	54,400	200	0.37%	332
09/04	54,200	300	-0.55%	148
09/03	54,500	0	0.00%	158