일자	종가	등락	등락률(%)	거래량
09/19	125,500	500	0.40%	2,614,461
09/13	125,000	200	0.16%	2,582,232
09/12	124,800	4600	3.83%	3,385,710
09/11	120,200	300	-0.25%	5,463,317
09/10	120,500	600	0.50%	3,694,121
09/09	119,900	5700	-4.54%	3,580,968
09/06	125,600	5000	-3.83%	4,691,177
09/05	130,600	9000	-6.45%	4,994,625
09/04	139,600	5300	-3.66%	3,311,687
09/03	144,900	4900	3.50%	6,549,921