일자	종가	등락	등락률(%)	거래량
09/19	142,900	4700	3.40%	208,019
09/13	138,200	4900	-3.42%	180,569
09/12	143,100	1300	-0.90%	260,270
09/11	144,400	19200	-11.74%	385,160
09/10	163,600	10600	-6.08%	302,082
09/09	174,200	3700	-2.08%	253,751
09/06	177,900	11400	6.85%	595,493
09/05	166,500	21900	-11.62%	436,633
09/04	188,400	300	0.16%	317,248
09/03	188,100	28000	17.49%	507,328