일자	종가	등락	등락률(%)	거래량
11/08	9,610	30	0.31%	15,464
11/07	9,580	30	0.31%	9,902
11/06	9,550	100	1.06%	13,945
11/05	9,450	250	-2.58%	21,581
11/04	9,700	50	-0.51%	58,852
11/01	9,750	60	-0.61%	16,925
10/31	9,810	80	0.82%	158,923
10/30	9,730	160	1.67%	182,022
10/29	9,570	160	1.70%	58,421
10/28	9,410	100	1.07%	189,735