일자	종가	등락	등락률(%)	거래량
09/19	80,200	2600	3.35%	778
09/13	77,600	300	0.39%	695
09/12	77,300	4500	6.18%	3,401
09/11	72,800	300	-0.41%	525
09/10	73,100	600	0.83%	1,233
09/09	72,500	600	-0.82%	541
09/06	73,100	1300	-1.75%	996
09/05	74,400	900	-1.20%	1,536
09/04	75,300	2600	-3.34%	1,564
09/03	77,900	1700	2.23%	1,202