일자	종가	등락	등락률(%)	거래량
09/19	1,621	8	-0.49%	7,666
09/13	1,629	27	1.69%	37,951
09/12	1,602	2	-0.12%	11,998
09/11	1,604	18	-1.11%	17,752
09/10	1,622	2	0.12%	23,187
09/09	1,620	5	-0.31%	94,157
09/06	1,625	0	0.00%	13,030
09/05	1,625	6	0.37%	10,248
09/04	1,619	53	-3.17%	42,610
09/03	1,672	8	-0.48%	12,160