일자	종가	등락	등락률(%)	거래량
09/19	24,050	700	-2.83%	3,788
09/13	24,750	1250	5.32%	3,944
09/12	23,500	950	4.21%	2,455
09/11	22,550	100	-0.44%	3,267
09/10	22,650	0	0.00%	4,711
09/09	22,650	150	0.67%	2,664
09/06	22,500	1250	-5.26%	8,175
09/05	23,750	900	-3.65%	5,505
09/04	24,650	600	-2.38%	1,919
09/03	25,250	250	1.00%	503