일자	종가	등락	등락률(%)	거래량
09/19	4,640	115	2.54%	61,064
09/13	4,525	5	0.11%	36,580
09/12	4,520	110	2.49%	30,436
09/11	4,410	40	-0.90%	46,879
09/10	4,450	65	-1.44%	42,325
09/09	4,515	70	1.57%	44,048
09/06	4,445	120	-2.63%	112,056
09/05	4,565	100	-2.14%	98,313
09/04	4,665	160	-3.32%	102,070
09/03	4,825	55	-1.13%	55,896