일자	종가	등락	등락률(%)	거래량
09/19	5,700	10	-0.18%	18,111
09/13	5,710	200	3.63%	259,690
09/12	5,510	10	-0.18%	26,029
09/11	5,520	40	-0.72%	9,160
09/10	5,560	40	-0.71%	6,126
09/09	5,600	10	0.18%	4,807
09/06	5,590	30	-0.53%	11,551
09/05	5,620	110	-1.92%	21,176
09/04	5,730	100	-1.72%	11,015
09/03	5,830	50	-0.85%	3,529