일자	종가	등락	등락률(%)	거래량
11/08	5,020	65	1.31%	139
11/07	4,955	45	-0.90%	291
11/06	5,000	0	0.00%	156
11/05	5,000	10	-0.20%	530
11/04	5,010	10	0.20%	1,828
11/01	5,000	30	0.60%	231
10/31	4,970	10	-0.20%	1,212
10/30	4,980	5	-0.10%	1,781
10/29	4,985	215	-4.13%	9,589
10/28	5,200	50	-0.95%	1,105