일자	종가	등락	등락률(%)	거래량
09/19	124,200	5700	4.81%	28,760
09/13	118,500	100	0.08%	10,062
09/12	118,400	800	-0.67%	17,259
09/11	119,200	1600	-1.32%	8,640
09/10	120,800	800	0.67%	11,330
09/09	120,000	2800	2.39%	9,316
09/06	117,200	5800	-4.72%	12,378
09/05	123,000	1100	0.90%	8,898
09/04	121,900	2600	-2.09%	8,716
09/03	124,500	500	-0.40%	6,109