일자	종가	등락	등락률(%)	거래량
09/19	152,800	10000	-6.14%	14,745,694
09/13	162,800	6000	-3.55%	5,168,853
09/12	168,800	11600	7.38%	8,577,282
09/11	157,200	1700	1.09%	3,167,949
09/10	155,500	1500	-0.96%	4,677,531
09/09	157,000	600	0.38%	4,432,606
09/06	156,400	3000	-1.88%	3,367,065
09/05	159,400	4600	2.97%	5,287,816
09/04	154,800	13500	-8.02%	9,783,125
09/03	168,300	5700	-3.28%	3,231,806