일자	종가	등락	등락률(%)	거래량
09/19	45,200	0	0.00%	661
09/13	45,200	50	0.11%	1,337
09/12	45,150	200	0.44%	1,209
09/11	44,950	50	-0.11%	1,278
09/10	45,000	350	-0.77%	1,492
09/09	45,350	1200	-2.58%	3,028
09/06	46,550	500	-1.06%	1,534
09/05	47,050	100	0.21%	1,656
09/04	46,950	800	-1.68%	2,007
09/03	47,750	450	0.95%	1,102