일자	종가	등락	등락률(%)	거래량
09/19	366,500	9000	2.52%	127,008
09/13	357,500	7000	2.00%	72,842
09/12	350,500	7500	2.19%	110,734
09/11	343,000	4000	-1.15%	80,429
09/10	347,000	1500	0.43%	81,737
09/09	345,500	6500	-1.85%	68,361
09/06	352,000	7000	-1.95%	57,248
09/05	359,000	7500	-2.05%	70,177
09/04	366,500	10500	-2.79%	90,526
09/03	377,000	17000	4.72%	140,981