일자	종가	등락	등락률(%)	거래량
09/19	440	3	0.69%	156,072
09/13	437	2	0.46%	119,751
09/12	435	6	1.40%	704,920
09/11	429	1	-0.23%	129,602
09/10	430	0	0.00%	125,469
09/09	430	1	0.23%	215,037
09/06	429	6	-1.38%	223,154
09/05	435	2	0.46%	197,523
09/04	433	10	-2.26%	490,104
09/03	443	3	-0.67%	97,479