일자	종가	등락	등락률(%)	거래량
09/19	18,950	500	2.71%	1,118
09/13	18,450	330	1.82%	479
09/12	18,120	0	0.00%	348
09/11	18,120	130	-0.71%	1,111
09/10	18,250	390	-2.09%	1,099
09/09	18,640	210	1.14%	842
09/06	18,430	110	-0.59%	1,263
09/05	18,540	390	-2.06%	1,132
09/04	18,930	10	-0.05%	205
09/03	18,940	10	-0.05%	542