일자	종가	등락	등락률(%)	거래량
09/19	6,510	50	-0.76%	5,225
09/13	6,560	90	1.39%	13,569
09/12	6,470	30	0.47%	3,134
09/11	6,440	0	0.00%	8,986
09/10	6,440	40	-0.62%	20,583
09/09	6,480	10	0.15%	15,169
09/06	6,470	80	-1.22%	17,059
09/05	6,550	120	-1.80%	19,025
09/04	6,670	60	-0.89%	29,527
09/03	6,730	80	1.20%	35,662