일자	종가	등락	등락률(%)	거래량
09/19	59,700	500	-0.83%	32,224
09/13	60,200	200	0.33%	1,178
09/12	60,000	500	-0.83%	2,025
09/11	60,500	700	-1.14%	4,958
09/10	61,200	600	-0.97%	1,087
09/09	61,800	1700	2.83%	9,163
09/06	60,100	600	1.01%	8,398
09/05	59,500	200	-0.34%	2,328
09/04	59,700	600	-1.00%	3,040
09/03	60,300	1100	1.86%	7,758