일자	종가	등락	등락률(%)	거래량
09/19	139,100	400	-0.29%	648
09/13	139,500	500	0.36%	331
09/12	139,000	1500	1.09%	404
09/11	137,500	100	-0.07%	357
09/10	137,600	0	0.00%	307
09/09	137,600	1000	-0.72%	433
09/06	138,600	400	-0.29%	917
09/05	139,000	1000	0.72%	2,628
09/04	138,000	1500	-1.08%	1,624
09/03	139,500	1200	-0.85%	902