일자	종가	등락	등락률(%)	거래량
11/08	3,675	180	-4.67%	1,267,860
11/07	3,855	35	-0.90%	394,796
11/06	3,890	95	-2.38%	450,940
11/05	3,985	140	3.64%	520,813
11/04	3,845	60	1.59%	676,763
11/01	3,785	155	-3.93%	974,318
10/31	3,940	5	-0.13%	493,751
10/30	3,945	195	-4.71%	661,681
10/29	4,140	170	4.28%	505,407
10/28	3,970	35	0.89%	421,424