일자	종가	등락	등락률(%)	거래량
09/19	791	17	2.20%	238,668
09/13	774	2	0.26%	173,890
09/12	772	19	2.52%	289,950
09/11	753	15	-1.95%	1,052,135
09/10	768	57	8.02%	1,114,376
09/09	711	3	0.42%	86,806
09/06	708	5	0.71%	53,235
09/05	703	4	-0.57%	53,995
09/04	707	2	-0.28%	18,132
09/03	709	1	-0.14%	41,009