일자	종가	등락	등락률(%)	거래량
09/19	7,950	110	1.40%	29,689
09/13	7,840	40	0.51%	32,884
09/12	7,800	0	0.00%	19,377
09/11	7,800	10	0.13%	34,643
09/10	7,790	40	0.52%	10,265
09/09	7,750	10	-0.13%	34,227
09/06	7,760	10	-0.13%	38,204
09/05	7,770	170	-2.14%	59,536
09/04	7,940	120	-1.49%	69,819
09/03	8,060	50	0.62%	32,833