일자	종가	등락	등락률(%)	거래량
11/08	3,340	50	-1.47%	992,967
11/07	3,390	105	3.20%	2,998,920
11/06	3,285	40	1.23%	1,104,529
11/05	3,245	25	0.78%	762,998
11/04	3,220	135	4.38%	2,910,430
11/01	3,085	40	-1.28%	1,217,280
10/31	3,125	105	-3.25%	817,936
10/30	3,230	25	-0.77%	679,291
10/29	3,255	170	-4.96%	1,974,772
10/28	3,425	30	0.88%	769,347