일자	종가	등락	등락률(%)	거래량
09/19	27,750	100	-0.36%	2,969
09/13	27,850	450	1.64%	6,417
09/12	27,400	50	0.18%	3,466
09/11	27,350	100	-0.36%	12,435
09/10	27,450	50	-0.18%	7,711
09/09	27,500	200	-0.72%	9,315
09/06	27,700	50	-0.18%	4,726
09/05	27,750	450	1.65%	6,912
09/04	27,300	900	-3.19%	12,604
09/03	28,200	950	3.49%	9,744