일자	종가	등락	등락률(%)	거래량
11/08	22,250	0	0.00%	768
11/07	22,250	200	0.91%	431
11/06	22,050	50	-0.23%	2,825
11/05	22,100	100	-0.45%	679
11/04	22,200	0	0.00%	1,208
11/01	22,200	100	-0.45%	248
10/31	22,300	150	0.68%	259
10/30	22,150	50	0.23%	87
10/29	22,100	50	-0.23%	217
10/28	22,150	50	-0.23%	356