일자	종가	등락	등락률(%)	거래량
09/19	467	17	-3.51%	407,149
09/13	484	24	5.22%	5,181,945
09/12	460	5	1.10%	32,304
09/11	455	5	1.11%	40,351
09/10	450	3	-0.66%	30,339
09/09	453	2	-0.44%	27,242
09/06	455	5	-1.09%	46,811
09/05	460	3	-0.65%	65,919
09/04	463	11	-2.32%	182,970
09/03	474	4	-0.84%	157,986