일자	종가	등락	등락률(%)	거래량
11/08	3,660	110	-2.92%	8,362
11/07	3,770	60	1.62%	770
11/06	3,710	30	-0.80%	7,643
11/05	3,740	100	2.75%	3,478
11/04	3,640	85	-2.28%	1,016
11/01	3,725	15	-0.40%	9,219
10/31	3,740	30	-0.80%	805
10/30	3,770	5	-0.13%	2,011
10/29	3,775	25	-0.66%	1,093
10/28	3,800	0	0.00%	1,049