일자	종가	등락	등락률(%)	거래량
11/08	23,950	350	1.48%	767,538
11/07	23,600	4140	21.27%	1,978,575
11/06	19,460	120	0.62%	28,175
11/05	19,340	80	0.42%	45,149
11/04	19,260	200	-1.03%	53,152
11/01	19,460	380	-1.92%	29,250
10/31	19,840	180	0.92%	37,635
10/30	19,660	100	-0.51%	20,918
10/29	19,760	210	-1.05%	22,880
10/28	19,970	390	1.99%	26,173