일자	종가	등락	등락률(%)	거래량
11/08	30,200	250	-0.82%	213,386
11/07	30,450	350	-1.14%	174,194
11/06	30,800	250	0.82%	165,102
11/05	30,550	200	-0.65%	165,664
11/04	30,750	650	2.16%	294,144
11/01	30,100	250	-0.82%	154,901
10/31	30,350	200	-0.65%	274,604
10/30	30,550	450	1.50%	403,300
10/29	30,100	100	-0.33%	191,089
10/28	30,200	150	-0.49%	264,426