일자	종가	등락	등락률(%)	거래량
11/08	13,060	20	0.15%	2,714
11/07	13,040	40	0.31%	1,074
11/06	13,000	40	-0.31%	189
11/05	13,040	160	-1.21%	509
11/04	13,200	280	2.17%	392
11/01	12,920	30	-0.23%	292
10/31	12,950	40	-0.31%	40,334
10/30	12,990	20	-0.15%	440
10/29	13,010	20	-0.15%	133
10/28	13,030	0	0.00%	2,869