일자	종가	등락	등락률(%)	거래량
09/19	599	7	1.18%	7,223,035
09/13	592	17	-2.79%	11,918,086
09/12	609	90	17.34%	54,551,870
09/11	519	25	-4.60%	9,615,109
09/10	544	46	9.24%	32,014,820
09/09	498	40	8.73%	19,250,082
09/06	458	26	-5.37%	7,312,252
09/05	484	30	-5.84%	9,081,671
09/04	514	40	-7.22%	8,291,296
09/03	554	12	-2.12%	14,199,238