일자	종가	등락	등락률(%)	거래량
09/19	529	3	-0.56%	679,018
09/13	532	16	3.10%	1,699,067
09/12	516	10	1.98%	1,154,538
09/11	506	10	-1.94%	1,947,156
09/10	516	4	-0.77%	1,106,910
09/09	520	7	1.36%	1,883,989
09/06	513	14	-2.66%	3,303,379
09/05	527	13	-2.41%	7,511,337
09/04	540	7	1.31%	47,444,180
09/03	533	16	3.09%	1,644,322