일자	종가	등락	등락률(%)	거래량
09/19	4,825	15	-0.31%	1
09/13	4,840	145	3.09%	40
09/12	4,695	85	1.84%	6
09/11	4,610	140	-2.95%	527
09/10	4,750	180	-3.65%	229
09/09	4,930	285	6.14%	197
09/06	4,645	45	0.98%	2,511
09/05	4,600	90	2.00%	577
09/04	4,510	120	-2.59%	2,601
09/03	4,630	60	-1.28%	628