일자	종가	등락	등락률(%)	거래량
09/19	582	0	0.00%	107,150
09/13	582	15	2.65%	43,726
09/12	567	7	1.25%	55,578
09/11	560	8	-1.41%	87,632
09/10	568	12	2.16%	74,989
09/09	556	10	-1.77%	69,217
09/06	566	1	0.18%	239,589
09/05	565	4	-0.70%	244,535
09/04	569	36	-5.95%	295,994
09/03	605	3	-0.49%	42,968