일자	종가	등락	등락률(%)	거래량
11/08	56,800	500	0.89%	2,379
11/07	56,300	1000	1.81%	2,147
11/06	55,300	100	-0.18%	918
11/05	55,400	100	-0.18%	550
11/04	55,500	500	0.91%	1,258
11/01	55,000	800	-1.43%	399
10/31	55,800	900	1.64%	4,897
10/30	54,900	500	-0.90%	1,006
10/29	55,400	300	-0.54%	1,579
10/28	55,700	200	0.36%	955