일자	종가	등락	등락률(%)	거래량
11/08	20,000	150	-0.74%	78,374
11/07	20,150	250	-1.23%	74,425
11/06	20,400	50	0.25%	84,727
11/05	20,350	350	-1.69%	67,129
11/04	20,700	400	1.97%	120,434
11/01	20,300	300	-1.46%	70,831
10/31	20,600	300	1.48%	99,776
10/30	20,300	200	1.00%	67,347
10/29	20,100	100	0.50%	43,989
10/28	20,000	310	1.57%	63,860