일자	종가	등락	등락률(%)	거래량
09/19	16,300	100	0.62%	4,370
09/13	16,200	200	1.25%	2,903
09/12	16,000	70	0.44%	5,514
09/11	15,930	10	0.06%	4,780
09/10	15,920	10	-0.06%	2,530
09/09	15,930	90	0.57%	11,087
09/06	15,840	390	-2.40%	11,964
09/05	16,230	120	-0.73%	6,642
09/04	16,350	550	-3.25%	10,666
09/03	16,900	50	-0.29%	5,121