일자	종가	등락	등락률(%)	거래량
11/08	12,630	240	1.94%	45,676
11/07	12,390	110	0.90%	25,620
11/06	12,280	150	-1.21%	41,624
11/05	12,430	120	0.97%	21,876
11/04	12,310	10	-0.08%	22,108
11/01	12,320	30	-0.24%	18,782
10/31	12,350	20	-0.16%	32,517
10/30	12,370	120	-0.96%	21,488
10/29	12,490	140	1.13%	25,222
10/28	12,350	20	0.16%	16,477