일자	종가	등락	등락률(%)	거래량
09/19	2,360	5	0.21%	162,410
09/13	2,355	5	0.21%	133,390
09/12	2,350	80	3.52%	129,441
09/11	2,270	10	-0.44%	165,937
09/10	2,280	25	-1.08%	169,238
09/09	2,305	35	1.54%	192,927
09/06	2,270	40	-1.73%	204,855
09/05	2,310	25	-1.07%	206,780
09/04	2,335	130	-5.27%	358,067
09/03	2,465	0	0.00%	121,097