일자	종가	등락	등락률(%)	거래량
11/08	2,520	10	0.40%	24,347
11/07	2,510	30	1.21%	36,806
11/06	2,480	10	-0.40%	26,187
11/05	2,490	5	0.20%	14,076
11/04	2,485	15	0.61%	9,882
11/01	2,470	15	-0.60%	29,844
10/31	2,485	0	0.00%	24,057
10/30	2,485	20	-0.80%	10,715
10/29	2,505	0	0.00%	23,903
10/28	2,505	15	0.60%	11,827