일자	종가	등락	등락률(%)	거래량
11/08	14,420	70	-0.48%	11,578
11/07	14,490	50	0.35%	16,750
11/06	14,440	30	-0.21%	13,002
11/05	14,470	160	1.12%	9,869
11/04	14,310	0	0.00%	14,608
11/01	14,310	140	-0.97%	10,344
10/31	14,450	50	0.35%	10,706
10/30	14,400	10	0.07%	10,490
10/29	14,390	0	0.00%	4,715
10/28	14,390	10	-0.07%	5,775