일자	종가	등락	등락률(%)	거래량
11/08	6,950	20	0.29%	73,410
11/07	6,930	50	-0.72%	98,335
11/06	6,980	360	5.44%	244,580
11/05	6,620	60	0.91%	18,495
11/04	6,560	30	-0.46%	25,269
11/01	6,590	80	-1.20%	37,963
10/31	6,670	70	-1.04%	27,793
10/30	6,740	180	2.74%	68,163
10/29	6,560	40	-0.61%	40,023
10/28	6,600	20	-0.30%	28,166