일자	종가	등락	등락률(%)	거래량
09/19	19,080	250	-1.29%	8,536
09/13	19,330	280	1.47%	15,297
09/12	19,050	360	1.93%	17,831
09/11	18,690	0	0.00%	13,279
09/10	18,690	70	-0.37%	18,847
09/09	18,760	180	-0.95%	36,821
09/06	18,940	200	-1.04%	43,748
09/05	19,140	310	-1.59%	22,556
09/04	19,450	280	-1.42%	30,196
09/03	19,730	20	-0.10%	12,605