일자	종가	등락	등락률(%)	거래량
09/19	7,930	20	0.25%	79,275
09/13	7,910	110	1.41%	52,011
09/12	7,800	20	0.26%	32,180
09/11	7,780	100	-1.27%	55,785
09/10	7,880	140	1.81%	68,461
09/09	7,740	30	0.39%	100,190
09/06	7,710	100	-1.28%	90,027
09/05	7,810	70	0.90%	412,790
09/04	7,740	50	-0.64%	102,305
09/03	7,790	100	1.30%	34,164