일자	종가	등락	등락률(%)	거래량
11/08	171,500	100	-0.06%	14
11/07	171,600	1000	-0.58%	17
11/06	172,600	1200	-0.69%	43
11/05	173,800	100	-0.06%	17
11/04	173,900	900	0.52%	24
11/01	173,000	1700	0.99%	23
10/31	171,300	1800	-1.04%	24
10/30	173,100	100	-0.06%	7
10/29	173,200	200	-0.12%	51
10/28	173,400	1600	0.93%	54