일자	종가	등락	등락률(%)	거래량
09/19	8,880	90	1.02%	3,489
09/13	8,790	70	-0.79%	5,436
09/12	8,860	380	4.48%	4,582
09/11	8,480	30	0.36%	1,926
09/10	8,450	30	0.36%	1,745
09/09	8,420	220	2.68%	3,121
09/06	8,200	100	-1.20%	4,883
09/05	8,300	20	0.24%	9,332
09/04	8,280	230	-2.70%	7,589
09/03	8,510	210	-2.41%	6,061