일자	종가	등락	등락률(%)	거래량
11/08	1,496	2	-0.13%	315,675
11/07	1,498	8	0.54%	279,347
11/06	1,490	33	2.26%	393,397
11/05	1,457	28	1.96%	1,546,193
11/04	1,429	12	0.85%	93,172
11/01	1,417	9	-0.63%	158,790
10/31	1,426	9	-0.63%	105,068
10/30	1,435	8	0.56%	158,886
10/29	1,427	13	-0.90%	87,926
10/28	1,440	5	-0.35%	202,671