일자	종가	등락	등락률(%)	거래량
09/19	4,200	0	0.00%	20
09/13	4,200	120	2.94%	75
09/12	4,080	110	-2.63%	771
09/11	4,190	10	-0.24%	729
09/10	4,200	70	1.69%	22
09/09	4,130	100	2.48%	615
09/06	4,030	170	-4.05%	505
09/05	4,200	0	0.00%	70
09/04	4,200	50	-1.18%	31
09/03	4,250	75	1.80%	16