일자	종가	등락	등락률(%)	거래량
09/19	19,600	130	0.67%	6,351
09/13	19,470	30	0.15%	1,674
09/12	19,440	40	0.21%	2,639
09/11	19,400	130	0.67%	2,958
09/10	19,270	180	-0.93%	3,853
09/09	19,450	470	2.48%	2,395
09/06	18,980	60	-0.32%	2,931
09/05	19,040	30	0.16%	4,680
09/04	19,010	260	-1.35%	4,893
09/03	19,270	30	0.16%	7,183