일자	종가	등락	등락률(%)	거래량
11/08	1,130	45	4.15%	116,451
11/07	1,085	0	0.00%	17,366
11/06	1,085	11	1.02%	50,853
11/05	1,074	10	0.94%	21,805
11/04	1,064	9	0.85%	21,407
11/01	1,055	10	-0.94%	31,510
10/31	1,065	7	-0.65%	22,172
10/30	1,072	15	1.42%	43,181
10/29	1,057	1	-0.09%	35,274
10/28	1,058	1	-0.09%	22,948